Osmosis

OSMO · 美元计价

$0.0513

≈ ￥0.33858

-4.47% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0537

24H 成交量

$90.82万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MAVMaverick Protocol	$0.00941	$0.00997	$0.00941	$17.71万	$1,152.13万	-4.27%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.34万	$2,691.74万	-3.15%
63	PENGUPudgy Penguins	$0.007628	$0.008077	$0.007532	$714.27万	$5.03亿	-1.29%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.74万	$2,751.95万	-9.55%
187	ONEONEchain	$0.001209	$0.001345	$0.001193	$119.29万	$1,944.00万	-7.85%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
279	LALagrange	$0.058	$0.0597	$0.0562	$67.01万	$2,076.77万	-1.70%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.62	$567.64	$526.95	$152.11万	$411.08万	4.23%
111	RVNRavencoin	$0.001423	$0.0016	$0.001423	$271.69万	$2,470.47万	-0.84%
505	USDEBUSDEB	$8.99	$10.49	$8.80	$22.30万	—	-11.69%
566	RONINRONIN	$0.0526	$0.0551	$0.0521	$16.82万	—	-3.84%
326	KAITOKAITO	$0.2502	$0.2624	$0.2484	$52.25万	$6,246.70万	-2.49%
456	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$28.16万	—	-1.18%
464	NEO小蚁	$2.073	$2.16	$2.06	$27.42万	$1.51亿	-1.61%
399	SKDDBSKDDB	$7.8	$8.94	$7.38	$35.93万	—	-10.35%
144	CBRSBCerebras (bStocks Tokenized St	$109.9	$120.47	$105.49	$174.70万	$579.09万	-8.20%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
484	USARBUSARB	$10.24	$10.66	$9.87	$25.08万	—	-2.66%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,312.76万	$3.02亿	-0.05%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%