TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$422.03

≈ ￥2785.4

-2.41% (-$10.44)

更新于 2026-10-30 05:15:02

24H 最高

$436.19

24H 最低

$421.41

今日开盘

$432.47

24H 成交量

$94.52万

流通市值

$952.84万

24H 涨跌额

(-$10.44)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MAVMaverick Protocol	$0.00899	$0.00986	$0.0088	$35.72万	$1,125.26万	-8.45%
354	CTSICartesi	$0.02661	$0.02841	$0.02587	$53.54万	$2,683.91万	-5.54%
59	PENGUPudgy Penguins	$0.007234	$0.008239	$0.007	$1,042.39万	$5.10亿	-9.22%
351	SOLVSolv Protocol	$0.004676	$0.00487	$0.004412	$54.55万	$2,688.50万	-2.38%
185	ONEONEchain	$0.001201	$0.001327	$0.00115	$143.95万	$1,933.24万	-9.29%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
250	LALagrange	$0.054	$0.0597	$0.0524	$88.70万	$2,083.89万	-8.01%
132	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$520.13	$258.32万	$416.07万	-4.13%
214	RVNRavencoin	$0.001367	$0.001502	$0.001315	$111.53万	$2,451.39万	-8.75%
672	USDEBUSDEB	$9.09	$10.41	$8.81	$7.30万	—	-1.20%
553	RONINRONIN	$0.0503	$0.0548	$0.0489	$22.51万	—	-8.04%
251	KAITOKAITO	$0.2412	$0.2623	$0.2337	$88.51万	$6,285.50万	-7.12%
422	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003539	$0.0003187	$42.18万	—	-6.85%
236	NEO小蚁	$2.013	$2.17	$1.94	$96.07万	$1.52亿	-6.15%
600	SKDDBSKDDB	$8.35	$8.41	$7.44	$17.05万	—	4.90%
211	CBRSBCerebras (bStocks Tokenized St	$111.58	$119.82	$108.23	$115.40万	$590.78万	1.47%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%
27	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,737.44万	$3.00亿	-0.13%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%