Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$23.88万	$1,125.26万	-2.27%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.85万	$2,683.91万	-0.93%
56	PENGUPudgy Penguins	$0.007866	$0.008239	$0.007532	$893.53万	$5.10亿	1.77%
328	SOLVSolv Protocol	$0.004633	$0.00488	$0.004412	$51.55万	$2,688.50万	-4.67%
175	ONEONEchain	$0.001288	$0.001336	$0.001193	$131.13万	$1,933.24万	0.31%
688	BSPBBSPB	$46.33	$48.99	$45.01	$3.27万	—	-0.39%
286	LALagrange	$0.0575	$0.0597	$0.0562	$63.61万	$2,083.89万	0.35%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.15	$567.64	$520.13	$253.59万	$416.07万	-0.25%
123	RVNRavencoin	$0.001461	$0.0016	$0.001404	$247.38万	$2,451.39万	-2.54%
659	USDEBUSDEB	$9.78	$10.41	$8.81	$8.10万	—	9.03%
611	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.59万	—	-0.75%
334	KAITOKAITO	$0.2567	$0.2624	$0.2484	$50.22万	$6,285.50万	0.79%
438	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$32.16万	—	-0.78%
263	NEO小蚁	$2.128	$2.17	$2.06	$72.60万	$1.52亿	1.33%
515	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.38万	—	3.81%
182	CBRSBCerebras (bStocks Tokenized St	$116.84	$119.82	$105.49	$118.49万	$590.78万	8.16%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
520	USARBUSARB	$10.65	$10.87	$10.01	$22.42万	—	3.80%
40	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,614.35万	$3.00亿	0.02%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%