Veranta

AVNT · 美元计价

$0.1021

≈ ￥0.67386

-4.40% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1068

24H 成交量

$134.53万

流通市值

$3,880.51万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$22.70万	$1,125.26万	-2.06%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.70万	$2,683.91万	0.47%
56	PENGUPudgy Penguins	$0.007974	$0.008239	$0.007532	$865.24万	$5.10亿	3.08%
314	SOLVSolv Protocol	$0.004671	$0.00492	$0.004412	$54.22万	$2,688.50万	-5.06%
178	ONEONEchain	$0.001306	$0.001336	$0.001193	$127.49万	$1,933.24万	1.40%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	0.40%
279	LALagrange	$0.0584	$0.0597	$0.0562	$66.76万	$2,083.89万	1.04%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$567.64	$520.13	$253.85万	$416.07万	-0.54%
124	RVNRavencoin	$0.001477	$0.0016	$0.001404	$249.32万	$2,451.39万	0.34%
653	USDEBUSDEB	$10.11	$10.41	$8.81	$8.65万	—	12.96%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.81万	—	0.75%
327	KAITOKAITO	$0.2592	$0.2624	$0.2484	$52.08万	$6,285.50万	2.37%
440	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003583	$0.0003418	$31.65万	—	0.35%
263	NEO小蚁	$2.143	$2.17	$2.06	$72.14万	$1.52亿	2.15%
501	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.23万	—	1.06%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,645.39万	$3.00亿	0.01%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%