Convex Finance

CVX · 美元计价

$2.11

≈ ￥13.926

-12.95% (-$0.31)

更新于 2026-10-30 04:00:02

24H 最高

$2.46

24H 最低

$2.09

今日开盘

$2.424

24H 成交量

$130.14万

流通市值

$2.07亿

24H 涨跌额

(-$0.31)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.07万	$1,125.26万	-3.95%
357	CTSICartesi	$0.02753	$0.02851	$0.02671	$45.62万	$2,683.91万	-3.23%
56	PENGUPudgy Penguins	$0.007724	$0.008239	$0.007532	$839.96万	$5.10亿	-2.23%
338	SOLVSolv Protocol	$0.004677	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.56%
179	ONEONEchain	$0.001259	$0.001336	$0.001193	$127.26万	$1,933.24万	-4.69%
688	BSPBBSPB	$46.89	$48.99	$45.01	$3.19万	—	-0.80%
284	LALagrange	$0.0569	$0.0597	$0.0562	$63.30万	$2,083.89万	-3.40%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.73	$567.64	$520.13	$258.69万	$416.07万	-0.44%
183	RVNRavencoin	$0.001437	$0.001552	$0.001404	$118.73万	$2,451.39万	-6.99%
668	USDEBUSDEB	$9.83	$10.41	$8.81	$6.69万	—	4.57%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.63万	—	-3.11%
324	KAITOKAITO	$0.255	$0.2624	$0.2484	$52.27万	$6,285.50万	-2.04%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
260	NEO小蚁	$2.111	$2.17	$2.06	$72.29万	$1.52亿	-1.68%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%