ZKsync

ZK · 美元计价

$0.0117

≈ ￥0.07722

0.00% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.0117

24H 成交量

$142.29万

流通市值

$1.33亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.75万	$1,152.13万	-1.86%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.94万	$2,691.74万	-1.44%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$639.54万	$5.03亿	1.28%
302	SOLVSolv Protocol	$0.00447	$0.00497	$0.004412	$56.75万	$2,751.95万	-9.70%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$116.21万	$1,944.00万	-1.25%
684	BSPBBSPB	$47.37	$48.99	$45.01	$3.60万	—	0.38%
272	LALagrange	$0.0566	$0.0597	$0.0562	$65.65万	$2,076.77万	-2.25%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$524.38	$250.67万	$411.08万	-0.95%
117	RVNRavencoin	$0.00145	$0.0016	$0.001404	$251.62万	$2,470.47万	-1.29%
566	USDEBUSDEB	$9.64	$9.64	$8.80	$17.05万	—	5.13%
606	RONINRONIN	$0.0531	$0.0551	$0.0521	$13.53万	—	-1.30%
349	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
473	1MBABYDOGE1MBABYDOGE	$0.0003462	$0.0003583	$0.0003418	$26.70万	—	-0.06%
291	NEO小蚁	$2.119	$2.16	$2.06	$58.61万	$1.51亿	1.68%
483	SKDDBSKDDB	$7.6	$8.27	$7.38	$25.83万	—	-5.47%
145	CBRSBCerebras (bStocks Tokenized St	$117.14	$118.30	$105.49	$175.31万	$579.09万	0.76%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.54万	—	4.57%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,157.94万	$3.02亿	-0.09%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%