FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.33万	$1,125.26万	-8.50%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.14万	$1,933.24万	-4.23%
686	BSPBBSPB	$46.21	$48.99	$45.01	$3.50万	—	-0.32%
222	LALagrange	$0.0533	$0.0594	$0.0486	$153.03万	$2,083.89万	-9.66%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.70	$520.13	$215.36万	$416.07万	-5.07%
260	RVNRavencoin	$0.001366	$0.00149	$0.001257	$111.72万	$2,451.39万	-5.27%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.06万	—	1.55%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
241	NEO小蚁	$1.963	$2.17	$1.88	$129.78万	$1.52亿	-6.26%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
242	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.20	$128.22万	$590.78万	-0.69%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
591	USARBUSARB	$10.15	$10.87	$10.01	$21.45万	—	-1.27%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.78万	$3.00亿	-0.05%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%