Arweave

AR · 美元计价

$3.452

≈ ￥22.7832

-2.32% (-$0.08)

更新于 2026-10-29 19:40:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.534

24H 成交量

$142.87万

流通市值

$2.33亿

24H 涨跌额

(-$0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.55万	$1,152.13万	-3.65%
380	CTSICartesi	$0.02726	$0.02851	$0.02671	$39.27万	$2,691.74万	-3.88%
59	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$752.87万	$5.03亿	-1.90%
281	SOLVSolv Protocol	$0.004584	$0.00512	$0.004572	$64.91万	$2,751.95万	-9.76%
182	ONEONEchain	$0.001274	$0.001336	$0.001193	$120.43万	$1,944.00万	-2.90%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
274	LALagrange	$0.0567	$0.0597	$0.0562	$66.59万	$2,076.77万	-4.22%
135	MSFTBMicrosoft (bStocks Tokenized S	$540.38	$567.64	$526.95	$203.60万	$411.08万	1.86%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$272.42万	$2,470.47万	-3.32%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.29%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.43%
469	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.27万	—	-2.65%
445	NEO小蚁	$2.087	$2.16	$2.06	$29.87万	$1.51亿	-1.74%
399	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
142	CBRSBCerebras (bStocks Tokenized St	$110.32	$120.47	$105.49	$178.30万	$579.09万	-7.22%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
510	USARBUSARB	$10.19	$10.60	$9.87	$22.09万	—	-3.14%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,201.22万	$3.02亿	-0.07%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%