Moonbeam

GLMR · 美元计价

$0.00884

≈ ￥0.058344

6.44% ($0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008305

24H 成交量

$158.00万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.77万	$1,152.13万	-2.17%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
65	PENGUPudgy Penguins	$0.007748	$0.008077	$0.007532	$645.26万	$5.03亿	0.98%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
184	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.22万	$1,944.00万	-1.55%
684	BSPBBSPB	$45.49	$48.99	$45.01	$3.76万	—	-3.89%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.50万	$2,076.77万	-2.59%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.18	$567.64	$526.00	$248.04万	$411.08万	-0.49%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$252.63万	$2,470.47万	-1.84%
568	USDEBUSDEB	$9.31	$9.58	$8.80	$17.16万	—	-2.62%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.41万	—	-1.30%
351	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.31万	$6,246.70万	0.12%
472	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$26.95万	—	-0.58%
296	NEO小蚁	$2.113	$2.16	$2.06	$57.64万	$1.51亿	0.62%
459	SKDDBSKDDB	$7.92	$8.36	$7.38	$28.07万	—	-5.04%
144	CBRSBCerebras (bStocks Tokenized St	$113.53	$118.30	$105.49	$172.59万	$579.09万	-1.16%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
511	USARBUSARB	$10.3	$10.60	$9.92	$22.20万	—	3.41%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,131.20万	$3.02亿	-0.07%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%