RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 03:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00954	$0.00997	$0.00935	$28.35万	$1,125.26万	-2.35%
360	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.28万	$2,683.91万	-2.74%
56	PENGUPudgy Penguins	$0.007748	$0.008239	$0.007532	$875.10万	$5.10亿	-0.64%
329	SOLVSolv Protocol	$0.004668	$0.00487	$0.004412	$51.32万	$2,688.50万	-2.95%
175	ONEONEchain	$0.001266	$0.001336	$0.001193	$131.62万	$1,933.24万	-3.21%
688	BSPBBSPB	$46.76	$48.99	$45.01	$3.27万	—	0.80%
288	LALagrange	$0.057	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.27	$567.64	$520.13	$254.67万	$416.07万	-0.03%
163	RVNRavencoin	$0.001438	$0.001597	$0.001404	$152.79万	$2,451.39万	-7.82%
667	USDEBUSDEB	$9.63	$10.41	$8.81	$7.21万	—	4.79%
600	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.54万	—	-1.85%
336	KAITOKAITO	$0.2544	$0.2624	$0.2484	$49.23万	$6,285.50万	-1.17%
444	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$31.81万	—	-2.75%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.75万	$1.52亿	-0.99%
528	SKDDBSKDDB	$7.94	$8.12	$7.44	$21.41万	—	5.31%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
534	USARBUSARB	$10.57	$10.87	$10.01	$21.00万	—	2.13%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,564.43万	$3.00亿	0.01%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%