iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.74

≈ ￥1021.28

-3.66% (-$5.87)

更新于 2026-10-30 12:00:02

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$160.61

24H 成交量

$217.65万

流通市值

$1,097.54万

24H 涨跌额

(-$5.87)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.53万	$1,125.26万	-9.06%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
54	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,496.13万	$5.10亿	-6.33%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$130.85万	$1,933.24万	-2.65%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.36万	—	0.24%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.41万	$2,451.39万	-7.88%
663	USDEBUSDEB	$9.02	$10.41	$8.74	$10.24万	—	0.22%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.81万	—	-5.93%
229	KAITOKAITO	$0.2318	$0.2623	$0.2168	$139.24万	$6,285.50万	-7.35%
425	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003527	$0.0003092	$50.70万	—	-5.46%
247	NEO小蚁	$1.94	$2.17	$1.88	$123.97万	$1.52亿	-5.87%
629	SKDDBSKDDB	$8.7	$9.13	$7.54	$16.16万	—	9.30%
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.48%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
586	USARBUSARB	$10.11	$10.87	$10.01	$21.65万	—	-0.88%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.08万	$3.00亿	-0.02%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%