io.net

IO · 美元计价

$0.152

≈ ￥1.0032

3.05% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1475

24H 成交量

$147.48万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.41万	$1,134.46万	-0.61%
639	CTSICartesi	$0.02823	$0.02851	$0.02774	$9.08万	$2,665.06万	0.82%
62	PENGUPudgy Penguins	$0.007929	$0.008077	$0.007623	$658.41万	$4.87亿	3.05%
125	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$205.65万	$2,793.64万	-0.82%
222	ONEONEchain	$0.001328	$0.001345	$0.001277	$83.81万	$1,932.69万	2.79%
686	BSPBBSPB	$46.81	$48.31	$45.56	$2.62万	—	-0.34%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.25万	$2,083.51万	-2.65%
287	MSFTBMicrosoft (bStocks Tokenized S	$545.53	$563.99	$526.95	$59.16万	$385.82万	2.34%
106	RVNRavencoin	$0.001501	$0.0016	$0.001431	$251.45万	$2,425.23万	1.69%
503	USDEBUSDEB	$9.16	$10.49	$8.80	$20.90万	—	-10.02%
574	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.17万	—	-0.18%
324	KAITOKAITO	$0.2595	$0.2624	$0.2523	$49.87万	$6,154.18万	2.09%
512	1MBABYDOGE1MBABYDOGE	$0.0003522	$0.0003583	$0.0003448	$19.70万	—	1.76%
463	NEO小蚁	$2.139	$2.16	$2.08	$25.41万	$1.48亿	2.89%
470	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
134	CBRSBCerebras (bStocks Tokenized St	$109.85	$121.06	$105.49	$181.66万	$586.78万	-7.39%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
447	USARBUSARB	$10.33	$10.66	$9.87	$27.70万	—	-0.39%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%