SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.78

≈ ￥5047.55

-0.80% (-$6.15)

更新于 2026-10-30 08:45:01

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$770.93

24H 成交量

$117.90万

流通市值

$1,935.95万

24H 涨跌额

(-$6.15)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.59万	$1,125.26万	-13.09%
367	CTSICartesi	$0.02513	$0.02841	$0.02463	$63.46万	$2,683.91万	-10.54%
55	PENGUPudgy Penguins	$0.006828	$0.008239	$0.006622	$1,394.89万	$5.10亿	-14.06%
271	SOLVSolv Protocol	$0.004695	$0.004983	$0.004412	$95.48万	$2,688.50万	-2.59%
200	ONEONEchain	$0.00116	$0.00132	$0.001123	$153.96万	$1,933.24万	-10.77%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
241	LALagrange	$0.0513	$0.0597	$0.0502	$119.06万	$2,083.89万	-12.31%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
237	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.92万	$2,451.39万	-12.62%
666	USDEBUSDEB	$8.94	$10.41	$8.80	$8.90万	—	-2.83%
532	RONINRONIN	$0.0486	$0.0546	$0.0474	$29.52万	—	-10.17%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.89万	$6,285.50万	-12.39%
410	1MBABYDOGE1MBABYDOGE	$0.0003146	$0.0003527	$0.0003092	$51.52万	—	-10.57%
238	NEO小蚁	$1.917	$2.17	$1.88	$119.80万	$1.52亿	-10.04%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%
230	CBRSBCerebras (bStocks Tokenized St	$108.83	$119.82	$108.23	$125.79万	$590.78万	-2.01%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
583	USARBUSARB	$10.2	$10.87	$10.01	$21.58万	—	-1.07%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%