ARK

ARK · 美元计价

$0.1687

≈ ￥1.1134

0.54% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1678

24H 成交量

$97.16万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.22万	$1,152.13万	-0.83%
362	CTSICartesi	$0.02817	$0.02851	$0.02671	$43.63万	$2,691.74万	0.57%
61	PENGUPudgy Penguins	$0.008081	$0.008103	$0.007532	$744.92万	$5.03亿	4.31%
298	SOLVSolv Protocol	$0.004714	$0.00496	$0.004412	$58.13万	$2,751.95万	-3.80%
179	ONEONEchain	$0.0013	$0.001336	$0.001193	$119.61万	$1,944.00万	-0.15%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
281	LALagrange	$0.0583	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.17%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$567.64	$520.13	$259.24万	$411.08万	-0.95%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$250.58万	$2,470.47万	1.23%
624	USDEBUSDEB	$10.15	$10.16	$8.80	$12.06万	—	10.81%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.61万	—	0.56%
340	KAITOKAITO	$0.2599	$0.2624	$0.2484	$48.84万	$6,246.70万	1.88%
461	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003583	$0.0003418	$29.10万	—	0.75%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.50万	$1.51亿	2.33%
500	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.45万	—	-2.05%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
503	USARBUSARB	$10.82	$10.85	$10.01	$24.04万	—	6.18%
38	FDUSDFirst Digital USD	$0.999	$0.9991	$0.9981	$1,516.99万	$3.02亿	0.03%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%