heyAura

ADX · 美元计价

$0.0546

≈ ￥0.36036

-5.21% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0612

24H 最低

$0.0532

今日开盘

$0.0576

24H 成交量

$60.99万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.86万	$1,125.26万	-9.99%
364	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.57万	$2,683.91万	-6.11%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%
314	SOLVSolv Protocol	$0.004763	$0.00487	$0.004412	$68.11万	$2,688.50万	-1.79%
189	ONEONEchain	$0.0012	$0.00132	$0.00115	$145.98万	$1,933.24万	-8.40%
686	BSPBBSPB	$46.14	$48.99	$45.01	$3.19万	—	-0.69%
256	LALagrange	$0.0538	$0.0597	$0.0524	$93.45万	$2,083.89万	-7.72%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$208.78万	$416.07万	-2.66%
225	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.07万	$2,451.39万	-8.24%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
549	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.92万	—	-7.18%
254	KAITOKAITO	$0.2399	$0.2623	$0.2337	$93.98万	$6,285.50万	-7.41%
431	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003533	$0.0003187	$42.00万	—	-8.10%
241	NEO小蚁	$2	$2.17	$1.94	$99.67万	$1.52亿	-6.54%
586	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
209	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.23	$118.74万	$590.78万	0.55%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
567	USARBUSARB	$10.14	$10.87	$10.01	$21.13万	—	-1.46%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%