Succinct

PROVE · 美元计价

$0.19

≈ ￥1.254

-0.52% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.191

24H 成交量

$157.93万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MAVMaverick Protocol	$0.00854	$0.00967	$0.00838	$41.28万	$1,125.26万	-10.86%
364	CTSICartesi	$0.02539	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.97%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
272	SOLVSolv Protocol	$0.00466	$0.004983	$0.004412	$96.61万	$2,688.50万	-1.69%
215	ONEONEchain	$0.001168	$0.00132	$0.001123	$148.25万	$1,933.24万	-6.56%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
225	LALagrange	$0.0494	$0.0597	$0.0486	$135.87万	$2,083.89万	-14.09%
158	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$233.94万	$416.07万	-4.70%
245	RVNRavencoin	$0.001329	$0.00149	$0.001257	$117.98万	$2,451.39万	-9.65%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
413	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003527	$0.0003092	$52.24万	—	-7.39%
238	NEO小蚁	$1.918	$2.17	$1.88	$123.81万	$1.52亿	-8.27%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%