EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.46万	$1,152.13万	-3.46%
380	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.23万	$2,691.74万	-3.57%
60	PENGUPudgy Penguins	$0.007713	$0.008077	$0.007532	$753.32万	$5.03亿	-1.34%
279	SOLVSolv Protocol	$0.004613	$0.00512	$0.004583	$65.31万	$2,751.95万	-9.55%
182	ONEONEchain	$0.00127	$0.001336	$0.001193	$122.32万	$1,944.00万	-3.79%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.28万	—	-0.55%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.41万	$2,076.77万	-3.39%
139	MSFTBMicrosoft (bStocks Tokenized S	$541.43	$567.64	$526.95	$191.23万	$411.08万	2.04%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$273.87万	$2,470.47万	-3.20%
555	USDEBUSDEB	$9.01	$10.26	$8.80	$18.35万	—	-12.18%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.28万	—	-3.11%
346	KAITOKAITO	$0.2549	$0.2624	$0.2484	$46.61万	$6,246.70万	-1.09%
466	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$27.85万	—	-2.26%
443	NEO小蚁	$2.094	$2.16	$2.06	$30.07万	$1.51亿	-1.18%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.60万	—	-11.26%
142	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$178.70万	$579.09万	-6.99%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.18万	—	-3.13%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,201.99万	$3.02亿	-0.06%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%