Tezos

XTZ · 美元计价

$0.2861

≈ ￥1.8883

3.62% ($0.01)

更新于 2026-10-30 00:10:02

24H 最高

$0.2865

24H 最低

$0.272

今日开盘

$0.2761

24H 成交量

$30.56万

流通市值

$3.13亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MAVMaverick Protocol	$0.00963	$0.00997	$0.00935	$23.52万	$1,125.26万	-0.52%
360	CTSICartesi	$0.02838	$0.02851	$0.02671	$44.25万	$2,683.91万	1.72%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
310	SOLVSolv Protocol	$0.004703	$0.00493	$0.004412	$55.17万	$2,688.50万	-4.02%
179	ONEONEchain	$0.001312	$0.001336	$0.001193	$122.37万	$1,933.24万	1.16%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
280	LALagrange	$0.0588	$0.0597	$0.0562	$66.14万	$2,083.89万	1.21%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.2	$567.64	$520.13	$259.24万	$416.07万	-0.77%
120	RVNRavencoin	$0.001489	$0.0016	$0.001404	$250.45万	$2,451.39万	1.22%
625	USDEBUSDEB	$10.34	$10.41	$8.80	$11.54万	—	14.38%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%
453	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003418	$29.81万	—	1.03%
265	NEO小蚁	$2.164	$2.17	$2.06	$71.41万	$1.52亿	2.80%
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
502	USARBUSARB	$10.81	$10.87	$10.01	$24.04万	—	5.98%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,583.45万	$3.00亿	0.01%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%