Opinion

OPN · 美元计价

$0.05

≈ ￥0.33

2.46% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.0503

24H 最低

$0.0471

今日开盘

$0.0488

24H 成交量

$35.18万

流通市值

$909.80万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.27万	$1,125.26万	-2.07%
361	CTSICartesi	$0.02795	$0.02851	$0.02671	$44.70万	$2,683.91万	0.68%
57	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$871.07万	$5.10亿	2.94%
326	SOLVSolv Protocol	$0.004671	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.89%
178	ONEONEchain	$0.001293	$0.001336	$0.001193	$129.90万	$1,933.24万	1.10%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.22万	—	0.90%
282	LALagrange	$0.0579	$0.0597	$0.0562	$65.71万	$2,083.89万	1.05%
120	MSFTBMicrosoft (bStocks Tokenized S	$524.67	$567.64	$520.13	$253.99万	$416.07万	-0.53%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.96万	$2,451.39万	0.14%
653	USDEBUSDEB	$10	$10.41	$8.81	$8.61万	—	11.98%
608	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
321	KAITOKAITO	$0.2574	$0.2624	$0.2484	$52.92万	$6,285.50万	1.66%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
266	NEO小蚁	$2.137	$2.17	$2.06	$71.60万	$1.52亿	2.20%
515	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.11万	—	1.57%
177	CBRSBCerebras (bStocks Tokenized St	$117.09	$119.82	$105.49	$129.91万	$590.78万	7.44%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
521	USARBUSARB	$10.76	$10.87	$10.01	$22.20万	—	5.08%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,642.61万	$3.00亿	0.00%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%