新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.53%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.02%
53	PENGUPudgy Penguins	$0.007177	$0.008239	$0.006622	$1,543.40万	$5.10亿	-7.01%
275	SOLVSolv Protocol	$0.004832	$0.004983	$0.004412	$101.93万	$2,688.50万	2.14%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.05万	$1,933.24万	-2.57%
687	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	0.13%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.87万	$2,083.89万	-9.76%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$219.45万	$416.07万	-4.80%
256	RVNRavencoin	$0.001353	$0.00149	$0.001257	$112.17万	$2,451.39万	-6.43%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.09万	—	1.78%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.70万	—	-5.48%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.26万	$6,285.50万	-6.87%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.90万	—	-6.08%
243	NEO小蚁	$1.953	$2.17	$1.88	$127.87万	$1.52亿	-5.93%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.16万	—	10.53%
245	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.20	$127.24万	$590.78万	0.65%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.26万	$3.00亿	-0.04%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%