Applied Materials (bStocks Tok

AMATB · 美元计价

$409.32

≈ ￥2701.51

-1.52% (-$6.32)

更新于 2026-10-30 06:00:01

24H 最高

$426.17

24H 最低

$401.73

今日开盘

$415.64

24H 成交量

$35.45万

流通市值

$976.41万

24H 涨跌额

(-$6.32)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Protocol	$0.00884	$0.00984	$0.0088	$36.74万	$1,125.26万	-9.98%
358	CTSICartesi	$0.02641	$0.02841	$0.02587	$54.94万	$2,683.91万	-6.55%
59	PENGUPudgy Penguins	$0.007154	$0.008239	$0.007	$1,083.92万	$5.10亿	-10.21%
354	SOLVSolv Protocol	$0.0045	$0.00487	$0.004412	$55.72万	$2,688.50万	-7.03%
189	ONEONEchain	$0.001188	$0.001324	$0.00115	$144.18万	$1,933.24万	-9.93%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
252	LALagrange	$0.0537	$0.0597	$0.0524	$91.82万	$2,083.89万	-7.89%
142	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$565.18	$520.13	$232.98万	$416.07万	-5.44%
220	RVNRavencoin	$0.001344	$0.001502	$0.001315	$109.74万	$2,451.39万	-9.50%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.38万	—	-0.54%
552	RONINRONIN	$0.0503	$0.0546	$0.0489	$23.34万	—	-7.88%
251	KAITOKAITO	$0.2395	$0.2623	$0.2337	$92.31万	$6,285.50万	-7.99%
428	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003538	$0.0003187	$42.27万	—	-7.82%
237	NEO小蚁	$1.993	$2.17	$1.94	$97.98万	$1.52亿	-6.96%
581	SKDDBSKDDB	$8.47	$8.59	$7.44	$19.15万	—	6.54%
210	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$120.65万	$590.78万	-0.09%
611	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
565	USARBUSARB	$10.18	$10.87	$10.01	$21.42万	—	-1.64%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,012.56万	$3.00亿	-0.07%
535	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%