RedStone

RED · 美元计价

$0.152

≈ ￥1.0032

0.26% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.1546

24H 最低

$0.1457

今日开盘

$0.1516

24H 成交量

$29.28万

流通市值

$8,514.26万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.39万	$1,125.26万	-0.72%
359	CTSICartesi	$0.02816	$0.02851	$0.02671	$44.13万	$2,683.91万	0.93%
58	PENGUPudgy Penguins	$0.008148	$0.008156	$0.007532	$782.99万	$5.10亿	5.23%
307	SOLVSolv Protocol	$0.004704	$0.00494	$0.004412	$55.58万	$2,688.50万	-4.78%
179	ONEONEchain	$0.001298	$0.001336	$0.001193	$121.07万	$1,933.24万	0.15%
687	BSPBBSPB	$47.21	$48.99	$45.01	$3.23万	—	0.00%
280	LALagrange	$0.0584	$0.0597	$0.0562	$66.05万	$2,083.89万	0.17%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$567.64	$520.13	$259.23万	$416.07万	-0.84%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.55万	$2,451.39万	0.48%
625	USDEBUSDEB	$10.36	$10.41	$8.80	$11.77万	—	14.10%
611	RONINRONIN	$0.0543	$0.0551	$0.0521	$13.77万	—	0.93%
332	KAITOKAITO	$0.2602	$0.2624	$0.2484	$50.29万	$6,285.50万	2.24%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$29.20万	—	0.86%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.97万	$1.52亿	2.42%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%