VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$539.33

≈ ￥3559.58

-3.23% (-$17.98)

更新于 2026-10-30 17:05:01

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$557.31

24H 成交量

$12.22万

流通市值

$199.34万

24H 涨跌额

(-$17.98)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,499.99万	$5.10亿	-6.57%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$552.02	$520.13	$207.87万	$416.07万	-4.20%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
655	USDEBUSDEB	$9.36	$10.41	$8.74	$11.37万	—	4.93%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.52万	—	-4.75%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.76万	$6,285.50万	-7.17%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
629	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.47万	—	11.89%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%
24	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$4,634.59万	$3.00亿	-0.02%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%