Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.46%
360	CTSICartesi	$0.02752	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.20%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%
338	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.32%
178	ONEONEchain	$0.001262	$0.001336	$0.001193	$130.01万	$1,933.24万	-3.44%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
182	RVNRavencoin	$0.001442	$0.001552	$0.001404	$121.00万	$2,451.39万	-5.13%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
437	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$32.36万	—	-2.61%
262	NEO小蚁	$2.112	$2.17	$2.06	$72.09万	$1.52亿	-0.75%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%