Resolv

RESOLV · 美元计价

$0.01506

≈ ￥0.099396

-9.71% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0169

24H 最低

$0.01506

今日开盘

$0.01668

24H 成交量

$49.70万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	MAVMaverick Protocol	$0.0088	$0.00984	$0.0088	$36.91万	$1,125.26万	-10.11%
360	CTSICartesi	$0.0264	$0.02841	$0.02587	$54.99万	$2,683.91万	-6.58%
59	PENGUPudgy Penguins	$0.007123	$0.008239	$0.007	$1,087.13万	$5.10亿	-10.24%
355	SOLVSolv Protocol	$0.004464	$0.00487	$0.004412	$56.05万	$2,688.50万	-7.39%
189	ONEONEchain	$0.001185	$0.00132	$0.00115	$144.39万	$1,933.24万	-10.09%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
253	LALagrange	$0.0531	$0.0597	$0.0524	$91.81万	$2,083.89万	-8.61%
147	MSFTBMicrosoft (bStocks Tokenized S	$529.6	$555.72	$520.13	$222.23万	$416.07万	-4.24%
220	RVNRavencoin	$0.001338	$0.001502	$0.001315	$109.65万	$2,451.39万	-9.60%
673	USDEBUSDEB	$9.16	$10.41	$8.81	$7.39万	—	-0.87%
551	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.49万	—	-8.62%
252	KAITOKAITO	$0.2372	$0.2623	$0.2337	$92.33万	$6,285.50万	-8.49%
428	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003538	$0.0003187	$42.45万	—	-8.25%
237	NEO小蚁	$1.985	$2.17	$1.94	$98.36万	$1.52亿	-7.20%
581	SKDDBSKDDB	$8.53	$8.59	$7.44	$19.18万	—	6.89%
210	CBRSBCerebras (bStocks Tokenized St	$110.21	$119.82	$108.23	$120.06万	$590.78万	0.12%
613	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
565	USARBUSARB	$10.17	$10.87	$10.01	$21.41万	—	-1.64%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,046.02万	$3.00亿	-0.11%
535	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%