Synthetix

SNX · 美元计价

$0.1823

≈ ￥1.2032

-8.12% (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1984

24H 成交量

$66.35万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.32万	$1,125.26万	-8.50%
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.02万	$1,933.24万	-4.39%
686	BSPBBSPB	$46.03	$48.99	$45.01	$3.53万	—	-0.71%
222	LALagrange	$0.0534	$0.0594	$0.0486	$152.75万	$2,083.89万	-9.34%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
261	RVNRavencoin	$0.001371	$0.00149	$0.001257	$111.86万	$2,451.39万	-4.73%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
430	1MBABYDOGE1MBABYDOGE	$0.0003296	$0.0003527	$0.0003092	$50.94万	—	-5.29%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.35万	$1.52亿	-6.40%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%
242	CBRSBCerebras (bStocks Tokenized St	$110.14	$119.82	$108.20	$129.36万	$590.78万	-0.68%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
591	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.07%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,042.46万	$3.00亿	-0.05%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%