Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$12.72万	$1,134.46万	-1.01%
639	CTSICartesi	$0.02814	$0.02846	$0.02774	$8.70万	$2,665.06万	0.36%
67	PENGUPudgy Penguins	$0.007821	$0.007868	$0.007623	$550.39万	$4.87亿	1.26%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$219.20万	$2,793.64万	-5.33%
247	ONEONEchain	$0.001319	$0.001345	$0.001277	$72.05万	$1,932.69万	2.17%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
264	LALagrange	$0.0582	$0.0611	$0.0571	$65.56万	$2,083.51万	-4.12%
327	MSFTBMicrosoft (bStocks Tokenized S	$530.01	$534.13	$526.95	$48.04万	$385.82万	-0.55%
110	RVNRavencoin	$0.001527	$0.0016	$0.001429	$232.03万	$2,425.23万	6.56%
500	USDEBUSDEB	$9.35	$10.49	$8.80	$20.39万	—	-8.33%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$14.14万	—	-0.73%
336	KAITOKAITO	$0.2584	$0.26	$0.2523	$47.14万	$6,154.18万	1.57%
551	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003448	$15.73万	—	1.47%
482	NEO小蚁	$2.134	$2.14	$2.07	$21.67万	$1.48亿	2.70%
477	SKDDBSKDDB	$7.61	$8.94	$7.38	$22.05万	—	-12.53%
133	CBRSBCerebras (bStocks Tokenized St	$112.4	$121.06	$105.49	$173.36万	$586.78万	-6.24%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
436	USARBUSARB	$10.43	$10.66	$9.87	$28.01万	—	1.86%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.45万	$3.02亿	0.00%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%