POL (ex-MATIC)

POL · 美元计价

$0.09276

≈ ￥0.612216

0.84% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09199

24H 成交量

$283.45万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$21.41万	$1,152.13万	-0.82%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
181	ONEONEchain	$0.001298	$0.001336	$0.001193	$118.83万	$1,944.00万	0.00%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
277	LALagrange	$0.0577	$0.0597	$0.0562	$65.30万	$2,076.77万	-1.20%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.98	$567.64	$520.13	$257.47万	$411.08万	-0.90%
119	RVNRavencoin	$0.001478	$0.0016	$0.001404	$250.31万	$2,470.47万	0.54%
621	USDEBUSDEB	$9.66	$9.75	$8.80	$12.54万	—	4.10%
611	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.44万	—	0.00%
348	KAITOKAITO	$0.2578	$0.2624	$0.2484	$46.76万	$6,246.70万	0.86%
461	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$28.74万	—	0.63%
267	NEO小蚁	$2.144	$2.16	$2.06	$70.29万	$1.51亿	1.71%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%