Bonk

BONK · 美元计价

$0.00000318

≈ ￥0.00002099

3.92% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000306

24H 成交量

$345.79万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.66万	$1,125.26万	-1.86%
359	CTSICartesi	$0.02804	$0.02851	$0.02671	$44.69万	$2,683.91万	0.83%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%
316	SOLVSolv Protocol	$0.004682	$0.00488	$0.004412	$54.08万	$2,688.50万	-4.06%
177	ONEONEchain	$0.001302	$0.001336	$0.001193	$127.76万	$1,933.24万	1.32%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.22万	—	1.03%
278	LALagrange	$0.0585	$0.0597	$0.0562	$66.86万	$2,083.89万	1.39%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.10万	$416.07万	-0.47%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.98万	$2,451.39万	-0.14%
653	USDEBUSDEB	$10.08	$10.41	$8.81	$8.65万	—	12.88%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
438	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003583	$0.0003418	$31.74万	—	0.09%
263	NEO小蚁	$2.143	$2.17	$2.06	$72.18万	$1.52亿	2.15%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%