Pendle

PENDLE · 美元计价

$1.939

≈ ￥12.7974

-1.22% (-$0.02)

更新于 2026-10-29 22:05:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.963

24H 成交量

$264.13万

流通市值

$3.46亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.72万	$1,152.13万	-2.36%
362	CTSICartesi	$0.0274	$0.02851	$0.02671	$42.69万	$2,691.74万	-1.86%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$643.95万	$5.03亿	0.74%
303	SOLVSolv Protocol	$0.004428	$0.005	$0.00442	$56.55万	$2,751.95万	-10.91%
183	ONEONEchain	$0.001269	$0.001336	$0.001193	$115.87万	$1,944.00万	-1.78%
684	BSPBBSPB	$45.82	$48.99	$45.01	$3.76万	—	-0.72%
269	LALagrange	$0.0567	$0.0597	$0.0562	$67.23万	$2,076.77万	-2.58%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.81	$567.64	$526.00	$248.65万	$411.08万	-0.27%
116	RVNRavencoin	$0.001449	$0.0016	$0.001404	$252.25万	$2,470.47万	-2.10%
562	USDEBUSDEB	$9.51	$9.58	$8.80	$17.43万	—	0.00%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.42万	—	-1.30%
350	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.46万	$6,246.70万	0.08%
474	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$26.91万	—	-0.75%
294	NEO小蚁	$2.13	$2.16	$2.06	$57.71万	$1.51亿	1.28%
472	SKDDBSKDDB	$7.76	$8.27	$7.38	$27.05万	—	-3.00%
144	CBRSBCerebras (bStocks Tokenized St	$117.61	$118.30	$105.49	$175.22万	$579.09万	1.14%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
510	USARBUSARB	$10.51	$10.60	$9.96	$22.42万	—	5.00%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%