Stacks

STX · 美元计价

$0.2989

≈ ￥1.9727

-0.99% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3019

24H 成交量

$267.31万

流通市值

$5.68亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$23.83万	$1,125.26万	-1.65%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
55	PENGUPudgy Penguins	$0.00798	$0.008239	$0.007532	$863.11万	$5.10亿	2.92%
311	SOLVSolv Protocol	$0.004684	$0.00493	$0.004412	$54.84万	$2,688.50万	-4.60%
176	ONEONEchain	$0.0013	$0.001336	$0.001193	$128.09万	$1,933.24万	0.39%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
280	LALagrange	$0.0579	$0.0597	$0.0562	$66.34万	$2,083.89万	0.17%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.86	$567.64	$520.13	$258.47万	$416.07万	-0.63%
123	RVNRavencoin	$0.00147	$0.0016	$0.001404	$249.60万	$2,451.39万	-0.34%
641	USDEBUSDEB	$10.05	$10.41	$8.80	$10.06万	—	10.93%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$14.18万	—	0.56%
324	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.60万	$6,285.50万	1.85%
442	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003583	$0.0003418	$31.32万	—	0.17%
262	NEO小蚁	$2.142	$2.17	$2.06	$72.46万	$1.52亿	1.90%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.23万	—	0.52%
164	CBRSBCerebras (bStocks Tokenized St	$118.45	$119.82	$105.49	$150.25万	$590.78万	4.00%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
505	USARBUSARB	$10.73	$10.87	$10.01	$23.95万	—	4.89%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,598.55万	$3.00亿	0.01%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%