实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.20104
27.52%
-
BANKLorenzo Protocol
$0.0277
17.37%
-
PARTIParticle Network
$0.0382
15.41%
-
STGStargate Finance
$0.184
11.04%
-
CHIPUSD.AI
$0.05072
11.01%
-
IOSTIOST
$0.000839
10.98%
-
KATKatana
$0.00445
9.88%
-
HAEDALHaedal Protocol
$0.02211
9.62%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02887
-15.68%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.21%
-
BNB币安币
市值$977.83亿
-0.55%
-
XRPXRP (瑞波币)
市值$829.18亿
0.86%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.68%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.87亿
0.01%
-
BTC比特币
成交额$11.91亿
-0.40%
-
ETH以太坊
成交额$3.90亿
-0.21%
-
ZEC大零币
成交额$1.61亿
1.68%
-
SOLSolana
成交额$1.54亿
-0.99%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,187.77万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.87亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79678 | $8.08万 | $7.95万 | $11.91亿 | $2,813.79万 | -0.40% |
| 3 |
ETH以太坊
|
$2310.27 | $2,344.72 | $2,295.88 | $3.90亿 | $2,840.49亿 | -0.21% |
| 4 |
ZEC大零币
|
$1219.48 | $1,268.34 | $1,191.91 | $1.61亿 | $209.97亿 | 1.68% |
| 5 |
SOLSolana
|
$100.02 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -0.99% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2978 | $1.31 | $1.27 | $9,187.77万 | $829.18亿 | 0.86% |
| 9 |
NEARNEAR Protocol
|
$4.419 | $4.67 | $4.39 | $9,104.25万 | $59.23亿 | -1.84% |
| 10 |
BNB币安币
|
$737.39 | $747.47 | $732.45 | $7,630.68万 | $977.83亿 | -0.55% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.202 | $4,193.30万 | $28.20亿 | 1.37% |
| 12 |
QNTQuant
|
$201.75 | $223.96 | $189.47 | $3,669.76万 | $29.41亿 | 5.72% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.65 | $150.54 | $144.88 | $3,606.81万 | $1.65亿 | -0.53% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,054.26万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.88 | $1,290.00 | $1,223.46 | $2,950.26万 | $9,526.37万 | 1.83% |
| 16 |
WLDWorldcoin
|
$0.4362 | $0.4529 | $0.4325 | $2,880.41万 | $16.57亿 | -1.27% |
| 17 |
SUISui
|
$0.9085 | $0.9312 | $0.9013 | $2,871.80万 | $37.84亿 | -0.31% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.75 | $84.11 | $79.00 | $2,763.31万 | $1.54亿 | -4.75% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.18 | $94.29 | $81.54 | $2,763.08万 | $8,014.58万 | 7.91% |
| 20 |
UNIUniswap
|
$7.034 | $7.21 | $6.86 | $2,703.07万 | $44.66亿 | 2.30% |
| 21 |
DOGE狗币
|
$0.07736 | $0.07823 | $0.07627 | $2,428.19万 | $121.70亿 | 0.70% |
| 22 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000425 | $2,286.95万 | $223.91万 | -0.69% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,111.53万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.58 | $80.65 | $75.64 | $1,709.71万 | $174.20亿 | 2.50% |
| 25 |
HUMAHuma Finance
|
$0.02271 | $0.02596 | $0.01753 | $1,683.21万 | $3,842.06万 | 2.76% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.00442 | $0.004118 | $1,619.45万 | $19.82亿 | -0.74% |
| 27 |
LINKChainlink
|
$11.339 | $11.63 | $11.25 | $1,541.07万 | $87.37亿 | -0.47% |
| 28 |
AAVEAave
|
$131.92 | $138.77 | $131.87 | $1,469.29万 | $20.99亿 | -2.18% |
| 29 |
XAUTTether Gold
|
$4018.1 | $4,030.00 | $3,992.17 | $1,420.96万 | $32.46亿 | 0.11% |
| 30 |
CHIPUSD.AI
|
$0.05072 | $0.05725 | $0.04468 | $1,383.57万 | $1.03亿 | 11.01% |
| 31 |
BMTBubblemaps
|
$0.02887 | $0.03627 | $0.02741 | $1,297.31万 | $2,230.86万 | -15.68% |
| 32 |
ERACaldera
|
$0.0877 | $0.1001 | $0.0819 | $1,255.35万 | $1,463.54万 | -4.57% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$913.06 | $924.00 | $870.85 | $1,226.75万 | $7,013.70万 | 3.40% |
| 34 |
ADA艾达币
|
$0.2039 | $0.2082 | $0.2009 | $1,215.93万 | $77.72亿 | 0.25% |
| 35 |
LTC莱特币
|
$56.39 | $57.28 | $56.01 | $1,052.27万 | $44.16亿 | -0.30% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.95 | $148.65 | $137.97 | $1,036.17万 | $2,932.89万 | 4.03% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.06 | $8.74 | $943.52万 | $39.82亿 | -1.31% |
| 38 |
TAOBittensor
|
$248.4 | $256.10 | $247.50 | $940.67万 | $28.53亿 | -0.80% |
| 39 |
KATKatana
|
$0.00445 | $0.00506 | $0.00403 | $914.32万 | $1,422.29万 | 9.88% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$139.72 | $144.80 | $137.52 | $897.96万 | $5,159.94万 | -1.61% |
| 41 |
ZROLayerZero
|
$1.602 | $1.75 | $1.60 | $883.94万 | $6.55亿 | -5.60% |
| 42 |
INJInjective
|
$7.862 | $8.11 | $7.53 | $870.56万 | $8.09亿 | 2.50% |
| 43 |
EUREUR
|
$1.119 | $1.12 | $1.12 | $857.61万 | — | -0.42% |
| 44 |
TRUMPOfficial Trump
|
$1.674 | $1.72 | $1.63 | $849.16万 | $4.80亿 | 2.20% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.28 | $92.56 | $85.66 | $845.62万 | $5,688.68万 | 4.18% |
| 46 |
ONDOOndo
|
$0.4065 | $0.4243 | $0.3992 | $843.50万 | $20.16亿 | 0.22% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $825.20万 | $3,418.26万 | 0.01% |
| 48 |
CELOCelo
|
$0.07833 | $0.08083 | $0.07659 | $815.80万 | $4,797.82万 | 1.48% |
相关站点
共 40 个
狗币 - 比特币
Caldera - 币种排行
Polkadot - 币种排行
Katana - BTC行情
StraitsX XUSD - 比特币行情
Optimism - 以太坊ETH价格
Zama - BTC行情
Aerodrome - 以太坊ETH价格
Sui - 数字货币市值
Ethena - 加密货币行情
Aave - 数字货币市值
Vana - 币种排行
PHALA - 数字货币市值
Filecoin - 数字货币市值
Nillion - 比特币
Gram - 比特币
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
EUR - 以太坊ETH价格
Quant - 加密货币行情
狗币 - 币种排行
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
BEAMX - 以太坊ETH价格
Zama - 比特币行情
BEAMX - 比特币行情
Pyth Network - 比特币行情
Ripple USD - 数字货币市值
Ether.fi - BTC行情
Quant - 比特币行情
Bittensor - 加密货币行情
艾达币 - BTC行情
Plasma - BTC行情
Pyth Network - 加密货币行情
DODO - BTC行情
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格