Yield Basis

YB · 美元计价

$0.0612

≈ ￥0.40392

-6.71% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0673

24H 最低

$0.0603

今日开盘

$0.0656

24H 成交量

$57.34万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MAVMaverick Protocol	$0.009	$0.00986	$0.0088	$35.64万	$1,125.26万	-8.26%
354	CTSICartesi	$0.02665	$0.02841	$0.02587	$53.45万	$2,683.91万	-5.40%
59	PENGUPudgy Penguins	$0.00722	$0.008239	$0.007	$1,026.92万	$5.10亿	-9.37%
350	SOLVSolv Protocol	$0.004653	$0.00487	$0.004412	$54.47万	$2,688.50万	-3.06%
186	ONEONEchain	$0.001196	$0.001327	$0.00115	$142.87万	$1,933.24万	-9.60%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.22万	—	-1.46%
252	LALagrange	$0.0541	$0.0597	$0.0524	$88.50万	$2,083.89万	-7.84%
131	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$567.64	$520.13	$258.59万	$416.07万	-3.72%
214	RVNRavencoin	$0.001361	$0.001502	$0.001315	$111.13万	$2,451.39万	-8.84%
672	USDEBUSDEB	$9.08	$10.41	$8.81	$7.30万	—	-1.20%
553	RONINRONIN	$0.0502	$0.0548	$0.0489	$22.48万	—	-8.23%
255	KAITOKAITO	$0.2408	$0.2623	$0.2337	$87.55万	$6,285.50万	-7.06%
421	1MBABYDOGE1MBABYDOGE	$0.0003297	$0.0003539	$0.0003187	$42.11万	—	-6.39%
236	NEO小蚁	$2.009	$2.17	$1.94	$95.57万	$1.52亿	-6.34%
600	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.03万	—	5.79%
212	CBRSBCerebras (bStocks Tokenized St	$111.36	$119.82	$108.23	$114.67万	$590.78万	1.12%
608	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
560	USARBUSARB	$10.18	$10.87	$10.01	$21.41万	—	-1.17%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,713.20万	$3.00亿	-0.08%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%