Usual

USUAL · 美元计价

$0.00929

≈ ￥0.061314

-13.50% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01074

24H 成交量

$117.50万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MAVMaverick Protocol	$0.00846	$0.00981	$0.00838	$40.81万	$1,125.26万	-13.76%
369	CTSICartesi	$0.02491	$0.02841	$0.02463	$62.14万	$2,683.91万	-11.57%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%
268	SOLVSolv Protocol	$0.004649	$0.004983	$0.004412	$94.58万	$2,688.50万	-3.55%
198	ONEONEchain	$0.001137	$0.00132	$0.001123	$152.54万	$1,933.24万	-12.87%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.29万	—	-2.31%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
234	RVNRavencoin	$0.00128	$0.001498	$0.001257	$118.84万	$2,451.39万	-14.44%
666	USDEBUSDEB	$8.85	$10.41	$8.80	$8.94万	—	-4.22%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
415	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003527	$0.0003092	$49.49万	—	-11.29%
235	NEO小蚁	$1.892	$2.17	$1.88	$118.68万	$1.52亿	-11.51%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
549	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%