斯蒂姆币

STEEM · 美元计价

$0.04768

≈ ￥0.314688

-0.15% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04775

24H 成交量

$30.53万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.66万	$1,125.26万	-7.51%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
54	PENGUPudgy Penguins	$0.007265	$0.008239	$0.006622	$1,524.58万	$5.10亿	-5.65%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
253	ONEONEchain	$0.001182	$0.00132	$0.001123	$120.17万	$1,933.24万	-3.12%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$553.89	$520.13	$213.87万	$416.07万	-4.82%
261	RVNRavencoin	$0.001369	$0.00149	$0.001257	$109.70万	$2,451.39万	-4.20%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.01万	—	1.55%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%
233	KAITOKAITO	$0.2365	$0.2623	$0.2168	$142.49万	$6,285.50万	-6.04%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
243	NEO小蚁	$1.966	$2.17	$1.88	$130.57万	$1.52亿	-5.53%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%