The Sandbox

SAND · 美元计价

$0.04738

≈ ￥0.312708

-0.73% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.04927

24H 最低

$0.04563

今日开盘

$0.04773

24H 成交量

$161.83万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAVMaverick Protocol	$0.00939	$0.00986	$0.00933	$27.43万	$1,125.26万	-4.18%
358	CTSICartesi	$0.02725	$0.02841	$0.02671	$46.30万	$2,683.91万	-3.37%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%
340	SOLVSolv Protocol	$0.004666	$0.00487	$0.004412	$49.71万	$2,688.50万	-1.98%
179	ONEONEchain	$0.001238	$0.00133	$0.001193	$130.37万	$1,933.24万	-6.14%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.73%
290	LALagrange	$0.0563	$0.0597	$0.0557	$62.85万	$2,083.89万	-4.41%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.8	$567.64	$520.13	$257.23万	$416.07万	-5.46%
192	RVNRavencoin	$0.001427	$0.001523	$0.001404	$112.17万	$2,451.39万	-6.24%
671	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	0.75%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.22%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.40万	$6,285.50万	-2.36%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
264	NEO小蚁	$2.09	$2.17	$2.06	$72.73万	$1.52亿	-1.97%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%
35	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9981	$1,581.31万	$3.00亿	-0.01%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%