OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-7.73% (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0906

24H 成交量

$107.95万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.97万	$1,125.26万	-6.90%
468	CTSICartesi	$0.02636	$0.02841	$0.02463	$45.12万	$2,683.91万	-1.97%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,500.64万	$5.10亿	-6.15%
276	SOLVSolv Protocol	$0.004958	$0.004983	$0.004412	$102.01万	$2,688.50万	6.62%
256	ONEONEchain	$0.001172	$0.00132	$0.001123	$119.94万	$1,933.24万	-5.26%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
180	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$552.02	$520.13	$209.95万	$416.07万	-4.45%
273	RVNRavencoin	$0.00136	$0.00149	$0.001257	$103.90万	$2,451.39万	-3.75%
657	USDEBUSDEB	$9.18	$10.41	$8.74	$11.22万	—	3.50%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.29万	—	-4.77%
233	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.60万	$6,285.50万	-6.75%
435	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.51万	—	-5.36%
240	NEO小蚁	$1.955	$2.17	$1.88	$132.82万	$1.52亿	-5.42%
632	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.29万	—	11.10%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.76万	$590.78万	-0.30%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
602	USARBUSARB	$10.06	$10.87	$10.01	$20.52万	—	-1.08%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,365.26万	$3.00亿	-0.10%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%