MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.49%
465	CTSICartesi	$0.02641	$0.02841	$0.02463	$45.35万	$2,683.91万	-2.19%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
278	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$101.75万	$2,688.50万	5.27%
255	ONEONEchain	$0.00117	$0.00132	$0.001123	$120.80万	$1,933.24万	-5.19%
687	BSPBBSPB	$45.91	$48.99	$45.01	$3.68万	—	0.00%
220	LALagrange	$0.0529	$0.059	$0.0486	$155.57万	$2,083.89万	-7.03%
180	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.31万	$416.07万	-4.58%
273	RVNRavencoin	$0.001368	$0.00149	$0.001257	$104.01万	$2,451.39万	-3.19%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.18万	—	3.70%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.26万	—	-4.58%
234	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.25万	$6,285.50万	-6.78%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
242	NEO小蚁	$1.965	$2.17	$1.88	$132.52万	$1.52亿	-4.89%
632	SKDDBSKDDB	$8.75	$9.13	$7.54	$16.24万	—	10.90%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,364.08万	$3.00亿	-0.11%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%