Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MAVMaverick Protocol	$0.00851	$0.00979	$0.00838	$42.04万	$1,125.26万	-12.54%
364	CTSICartesi	$0.02533	$0.02841	$0.02463	$64.29万	$2,683.91万	-9.54%
54	PENGUPudgy Penguins	$0.006826	$0.008239	$0.006622	$1,416.40万	$5.10亿	-13.86%
272	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$96.38万	$2,688.50万	-2.29%
201	ONEONEchain	$0.001163	$0.00132	$0.001123	$155.02万	$1,933.24万	-9.92%
687	BSPBBSPB	$45.46	$48.99	$45.01	$3.31万	—	-2.11%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.87万	$2,083.89万	-11.03%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.64万	$416.07万	-4.01%
245	RVNRavencoin	$0.00131	$0.00149	$0.001257	$118.95万	$2,451.39万	-11.67%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$9.01万	—	-3.26%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.39万	—	-9.46%
222	KAITOKAITO	$0.2268	$0.2623	$0.2168	$136.09万	$6,285.50万	-11.82%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
238	NEO小蚁	$1.927	$2.17	$1.88	$120.55万	$1.52亿	-9.15%
638	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.11万	—	16.30%
231	CBRSBCerebras (bStocks Tokenized St	$108.61	$119.82	$108.23	$125.83万	$590.78万	-1.76%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
583	USARBUSARB	$10.14	$10.87	$10.01	$21.66万	—	-1.46%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.98万	$3.00亿	-0.12%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%