Flux

FLUX · 美元计价

$0.0601

≈ ￥0.39666

-8.80% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0659

24H 成交量

$45.37万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
56	PENGUPudgy Penguins	$0.007123	$0.008239	$0.006622	$1,502.81万	$5.10亿	-6.35%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
254	ONEONEchain	$0.001173	$0.00132	$0.001123	$121.03万	$1,933.24万	-4.32%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.54	$552.02	$520.13	$207.99万	$416.07万	-4.04%
274	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.04万	$2,451.39万	-3.81%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	3.48%
548	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.48万	—	-5.15%
232	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.45万	$6,285.50万	-7.22%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
241	NEO小蚁	$1.953	$2.17	$1.88	$133.31万	$1.52亿	-5.47%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%