BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 11:10:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.59万	$1,125.26万	-9.55%
369	CTSICartesi	$0.02564	$0.02841	$0.02463	$65.25万	$2,683.91万	-6.22%
54	PENGUPudgy Penguins	$0.007025	$0.008239	$0.006622	$1,464.85万	$5.10亿	-7.98%
279	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$96.33万	$2,688.50万	0.51%
227	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.47万	$1,933.24万	-5.12%
688	BSPBBSPB	$46.16	$48.99	$45.01	$3.31万	—	0.11%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.94	$554.78	$520.13	$224.19万	$416.07万	-4.53%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
664	USDEBUSDEB	$8.92	$10.41	$8.74	$10.22万	—	-0.89%
528	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.88万	—	-6.86%
232	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.96万	$6,285.50万	-9.14%
419	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.66万	—	-5.23%
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.44万	—	12.03%
242	CBRSBCerebras (bStocks Tokenized St	$109.91	$119.82	$108.20	$124.61万	$590.78万	0.91%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
586	USARBUSARB	$10.09	$10.87	$10.01	$21.38万	—	-1.18%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.23万	$3.00亿	-0.05%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%