Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.54万	$1,125.26万	-1.87%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
57	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$879.90万	$5.10亿	2.07%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%
172	ONEONEchain	$0.001278	$0.001336	$0.001193	$132.47万	$1,933.24万	-0.70%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
289	LALagrange	$0.0577	$0.0597	$0.0562	$62.60万	$2,083.89万	0.70%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.19	$567.64	$520.13	$253.48万	$416.07万	0.41%
123	RVNRavencoin	$0.001452	$0.0016	$0.001404	$246.57万	$2,451.39万	-2.88%
663	USDEBUSDEB	$9.78	$10.41	$8.81	$7.74万	—	8.79%
605	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.39万	—	-0.19%
333	KAITOKAITO	$0.2565	$0.2624	$0.2484	$50.01万	$6,285.50万	0.75%
445	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$31.78万	—	-0.97%
260	NEO小蚁	$2.115	$2.17	$2.06	$72.70万	$1.52亿	0.96%
531	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.45万	—	3.23%
191	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$106.09	$108.14万	$590.78万	9.29%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
521	USARBUSARB	$10.64	$10.87	$10.01	$22.16万	—	4.31%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.53万	$3.00亿	0.02%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%