PHALA

PHA · 美元计价

$0.047

≈ ￥0.3102

-1.26% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0476

24H 成交量

$194.75万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$20.13万	$1,152.13万	-1.13%
360	CTSICartesi	$0.02782	$0.02851	$0.02671	$43.54万	$2,691.74万	-0.43%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
296	SOLVSolv Protocol	$0.004607	$0.00496	$0.004412	$57.69万	$2,751.95万	-6.74%
182	ONEONEchain	$0.001292	$0.001336	$0.001193	$117.83万	$1,944.00万	-0.39%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-0.70%
273	LALagrange	$0.0574	$0.0597	$0.0562	$65.55万	$2,076.77万	-1.21%
117	MSFTBMicrosoft (bStocks Tokenized S	$525.59	$567.64	$520.13	$256.55万	$411.08万	-0.61%
119	RVNRavencoin	$0.001471	$0.0016	$0.001404	$250.45万	$2,470.47万	-0.34%
576	USDEBUSDEB	$9.48	$9.64	$8.80	$16.36万	—	3.83%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
460	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003583	$0.0003418	$28.26万	—	0.55%
281	NEO小蚁	$2.13	$2.16	$2.06	$63.79万	$1.51亿	1.24%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%