METAB

METAB · 美元计价

$627.98

≈ ￥4144.67

2.35% ($14.44)

更新于 2026-10-30 02:55:02

24H 最高

$635.15

24H 最低

$610.71

今日开盘

$613.54

24H 成交量

$182.73万

流通市值

—

24H 涨跌额

($14.44)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$26.76万	$1,125.26万	-2.06%
359	CTSICartesi	$0.02748	$0.02851	$0.02671	$45.45万	$2,683.91万	-2.07%
56	PENGUPudgy Penguins	$0.007773	$0.008239	$0.007532	$875.30万	$5.10亿	0.09%
329	SOLVSolv Protocol	$0.004655	$0.00487	$0.004412	$51.49万	$2,688.50万	-3.42%
175	ONEONEchain	$0.001272	$0.001336	$0.001193	$132.58万	$1,933.24万	-1.85%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.26万	—	2.30%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.09万	$416.07万	-0.46%
157	RVNRavencoin	$0.001445	$0.001597	$0.001404	$163.29万	$2,451.39万	-6.77%
665	USDEBUSDEB	$9.7	$10.41	$8.81	$7.27万	—	7.06%
601	RONINRONIN	$0.0533	$0.0551	$0.0521	$14.55万	—	-1.66%
334	KAITOKAITO	$0.2556	$0.2624	$0.2484	$49.64万	$6,285.50万	-0.47%
442	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.93万	—	-2.27%
260	NEO小蚁	$2.113	$2.17	$2.06	$72.87万	$1.52亿	-0.71%
528	SKDDBSKDDB	$7.97	$8.12	$7.44	$21.47万	—	5.15%
194	CBRSBCerebras (bStocks Tokenized St	$113.93	$119.82	$108.23	$105.86万	$590.78万	4.40%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
533	USARBUSARB	$10.58	$10.87	$10.01	$21.15万	—	2.72%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.25万	$3.00亿	0.01%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%