YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 18:40:04

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MAVMaverick Protocol	$0.00891	$0.00967	$0.00838	$42.78万	$1,125.26万	-5.51%
485	CTSICartesi	$0.0267	$0.02841	$0.02463	$41.99万	$2,683.91万	-1.22%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,510.11万	$5.10亿	-6.53%
262	SOLVSolv Protocol	$0.005166	$0.00524	$0.004412	$114.14万	$2,688.50万	11.87%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$117.64万	$1,933.24万	-5.06%
686	BSPBBSPB	$45.7	$48.99	$45.01	$4.04万	—	-1.53%
218	LALagrange	$0.0535	$0.059	$0.0486	$158.29万	$2,083.89万	-5.98%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.09万	$2,451.39万	-3.74%
657	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.55万	—	-4.56%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.01万	$6,285.50万	-7.06%
440	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003527	$0.0003092	$50.74万	—	-5.36%
240	NEO小蚁	$1.985	$2.17	$1.88	$134.05万	$1.52亿	-5.02%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
249	CBRSBCerebras (bStocks Tokenized St	$108.99	$119.82	$108.20	$126.74万	$590.78万	-0.69%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.71万	—	-2.07%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,032.82万	$3.00亿	-0.02%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%