Verge

XVG · 美元计价

$0.002268

≈ ￥0.014969

-9.61% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.002517

24H 最低

$0.002219

今日开盘

$0.002509

24H 成交量

$19.16万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.98万	$1,125.26万	-11.32%
361	CTSICartesi	$0.02568	$0.02841	$0.02568	$57.68万	$2,683.91万	-9.07%
57	PENGUPudgy Penguins	$0.007048	$0.008239	$0.007	$1,215.97万	$5.10亿	-11.70%
267	SOLVSolv Protocol	$0.004772	$0.004983	$0.004412	$89.84万	$2,688.50万	-1.00%
196	ONEONEchain	$0.001183	$0.00132	$0.00115	$146.93万	$1,933.24万	-9.28%
686	BSPBBSPB	$45.86	$48.99	$45.01	$3.28万	—	-2.84%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.51	$554.78	$520.13	$224.27万	$416.07万	-3.21%
232	RVNRavencoin	$0.001346	$0.001502	$0.001315	$109.00万	$2,451.39万	-10.15%
673	USDEBUSDEB	$8.88	$10.41	$8.81	$7.06万	—	-3.06%
552	RONINRONIN	$0.0494	$0.0546	$0.0489	$24.84万	—	-9.02%
253	KAITOKAITO	$0.2345	$0.2623	$0.2337	$100.15万	$6,285.50万	-9.46%
422	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.96万	—	-8.83%
233	NEO小蚁	$1.962	$2.17	$1.94	$108.32万	$1.52亿	-8.15%
625	SKDDBSKDDB	$8.58	$8.66	$7.44	$16.23万	—	10.00%
214	CBRSBCerebras (bStocks Tokenized St	$110.56	$119.82	$108.23	$120.90万	$590.78万	0.40%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
569	USARBUSARB	$10.21	$10.87	$10.01	$21.48万	—	-0.49%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,295.65万	$3.00亿	-0.09%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%