VSTB

VSTB · 美元计价

$140.51

≈ ￥927.366

-2.82% (-$4.08)

更新于 2026-10-30 03:10:02

24H 最高

$144.59

24H 最低

$140.19

今日开盘

$144.59

24H 成交量

$3.74万

流通市值

—

24H 涨跌额

(-$4.08)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$28.47万	$1,125.26万	-2.26%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.31万	$2,683.91万	-2.56%
56	PENGUPudgy Penguins	$0.007721	$0.008239	$0.007532	$874.65万	$5.10亿	-0.81%
330	SOLVSolv Protocol	$0.004659	$0.00487	$0.004412	$50.92万	$2,688.50万	-3.14%
175	ONEONEchain	$0.001262	$0.001336	$0.001193	$131.16万	$1,933.24万	-3.00%
688	BSPBBSPB	$46.74	$48.99	$45.01	$3.30万	—	0.75%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.28万	$2,083.89万	-1.38%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.65	$567.64	$520.13	$255.22万	$416.07万	0.17%
168	RVNRavencoin	$0.001436	$0.001595	$0.001404	$147.27万	$2,451.39万	-9.63%
666	USDEBUSDEB	$9.62	$10.41	$8.81	$7.21万	—	4.68%
600	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.57万	—	-2.04%
337	KAITOKAITO	$0.2541	$0.2624	$0.2484	$48.94万	$6,285.50万	-1.17%
443	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$31.79万	—	-2.83%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.35万	$1.52亿	-1.13%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,563.74万	$3.00亿	0.02%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%