Spark

SPK · 美元计价

$0.016549

≈ ￥0.109223

-10.37% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.018897

24H 最低

$0.016179

今日开盘

$0.018464

24H 成交量

$95.68万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
363	CTSICartesi	$0.0253	$0.02841	$0.02463	$64.74万	$2,683.91万	-9.55%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
271	SOLVSolv Protocol	$0.004691	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.07%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
242	LALagrange	$0.0512	$0.0597	$0.0502	$120.04万	$2,083.89万	-11.72%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$554.78	$520.13	$236.73万	$416.07万	-4.48%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
410	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003527	$0.0003092	$52.37万	—	-9.31%
238	NEO小蚁	$1.922	$2.17	$1.88	$122.40万	$1.52亿	-9.04%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%