REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 11:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.46万	$1,125.26万	-9.17%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
54	PENGUPudgy Penguins	$0.006975	$0.008239	$0.006622	$1,486.68万	$5.10亿	-7.87%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
229	ONEONEchain	$0.001167	$0.00132	$0.001123	$141.88万	$1,933.24万	-4.42%
687	BSPBBSPB	$46.06	$48.99	$45.01	$3.33万	—	-0.07%
219	LALagrange	$0.0513	$0.0597	$0.0486	$153.68万	$2,083.89万	-10.32%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
257	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.74万	$2,451.39万	-9.34%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.74万	—	-6.31%
232	KAITOKAITO	$0.2287	$0.2623	$0.2168	$138.16万	$6,285.50万	-8.34%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
247	NEO小蚁	$1.929	$2.17	$1.88	$122.87万	$1.52亿	-6.41%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%
242	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.20	$123.97万	$590.78万	1.41%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.50万	—	-0.78%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,955.97万	$3.00亿	-0.04%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%