Pyth Network

PYTH · 美元计价

$0.06853

≈ ￥0.452298

-4.06% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.07624

24H 最低

$0.06852

今日开盘

$0.07143

24H 成交量

$541.47万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$26.50万	$1,125.26万	-2.06%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
173	ONEONEchain	$0.001267	$0.001336	$0.001193	$132.78万	$1,933.24万	-2.16%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%
291	LALagrange	$0.0569	$0.0597	$0.0562	$62.74万	$2,083.89万	-1.39%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
136	RVNRavencoin	$0.001436	$0.0016	$0.001404	$210.48万	$2,451.39万	-5.34%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$31.57万	—	-1.88%
261	NEO小蚁	$2.107	$2.17	$2.06	$72.85万	$1.52亿	-0.80%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%